股票信息查询

根据股票代码、开始时间和结束时间获取股票历史数据，返回日期、开盘价、收盘价、最高价、最低价、成交量、成交额、换手率、涨跌幅等，数据粒度为天，可通过返回参数绘制相应K线图及走势分析。

列表接口

接口文档

接口地址： https://api.jisuapi.com/stockhistory/list

返回格式： JSON

请求方式： GET

请求示例：https://api.jisuapi.com/stockhistory/list?classid=1&pagenum=1&pagesize=10&appkey=yourappkey

接口备注：1 =>扫码关注公众号获取APIKEY<=

请求参数

参数类型必填说明
appkeystring是appkey
classidint是分类ID 1沪深股市
pagenumstring否当前页，默认1
pagesizestring否每页数量，默认30

返回参数

参数类型说明
namestring股票名称
codestring股票代码
pagenumstring当前页
pagesizestring每页数量
totalint总数

详情接口

接口文档

接口地址： https://api.jisuapi.com/stockhistory/detail

返回格式： JSON

请求方式： GET

请求示例：https://api.jisuapi.com/stockhistory/detail?code=300917&appkey=yourappkey

接口备注：无

请求参数

参数类型必填说明
appkeystring是appkey
codestring股票代码

返回参数

参数类型说明
namestring股票名称
codestring股票代码
pricestring最新价
maxpricestring最高价
minpricestring最低价
tradenumstring成交量(手)
tradeamountstring成交额
turnoverratestring换手率
openningpricestring开盘价
lastclosingpricestring昨收盘价
changepercentstring涨跌幅
changeamountstring涨跌额
amplitudestring振幅
quantityratiostring量比
perstring市盈率
pbrstring市净率
totalmarketstring总市值
circulationmarketstring流通市值
updatetimestring更新时间

历史数据接口

接口文档

接口地址： https://api.jisuapi.com/stockhistory/query

返回格式： JSON

请求方式： GET

请求示例：https://api.jisuapi.com/stockhistory/query?code=300917&startdate=&enddate=&appkey=yourappkey

接口备注：无

请求参数

参数类型必填说明
appkeystring是appkey
codestring是股票代码
startdatestring否开始时间
enddatestring否结束时间

返回参数

参数类型说明
namestring股票名称
codestring股票代码
startdatestring开始时间
enddatestring结束时间
stockidstring股票ID
datestring日期
openningpricestring开盘价
closingpricestring收盘价
maxpricestring最高价
minpricestring最低价
tradenumstring成交量(手)
tradeamountstring成交额
turnoverratestring换手率
changepercentstring涨跌幅
changeamountstring涨跌额
amplitudestring振幅
perstring市盈率
pbrstring市净率
totalmarketstring总市值
circulationmarketstring流通市值

返回示例：

列表数据

{
  "status": 0,
  "msg": "ok",
  "result": {
    "pagesize": 10,
    "pagenum": 1,
    "total": 4486,
    "classid": 1,
    "list": [
      {
        "name": "信达增利",
        "code": "166105"
      },
      {
        "name": "R003",
        "code": "201000"
      },
      {
        "name": "R007",
        "code": "201001"
      },
      {
        "name": "R014",
        "code": "201002"
      },
      {
        "name": "R028",
        "code": "201003"
      },
      {
        "name": "R091",
        "code": "201004"
      },
      {
        "name": "R182",
        "code": "201005"
      },
      {
        "name": "R001",
        "code": "201008"
      },
      {
        "name": "R002",
        "code": "201009"
      },
      {
        "name": "R004",
        "code": "201010"
      }
    ]
  }
}

详情数据

{
  "status": 0,
  "msg": "ok",
  "result": {
    "name": "C特发",
    "code": "300917",
    "classid": 1,
    "price": "40.70",
    "maxprice": "43.80",
    "minprice": "40.20",
    "tradenum": 76873,
    "tradeamount": "319857632.00",
    "turnoverrate": "36.030",
    "openningprice": "43.00",
    "lastclosingprice": "47.60",
    "changepercent": "-14.5",
    "changeamount": "-6.90",
    "amplitude": "7.56",
    "quantityratio": "1.03",
    "per": "41.91",
    "pbr": "5.36",
    "totalmarket": null,
    "circulationmarket": null,
    "updatetime": "2020-12-22 11:56:20"
  }
}

历史数据

{
  "status": 0,
  "msg": "ok",
  "result": {
    "code": "300917",
    "name": "C特发",
    "startdate": "2020-12-24",
    "enddate": "2020-12-25",
    "list": [
      {
        "stockid": 6769,
        "date": "2020-12-24",
        "openningprice": "40.10",
        "closingprice": "53.92",
        "maxprice": "54.20",
        "minprice": "40.10",
        "tradenum": 166623,
        "tradeamount": "756991472.00",
        "turnoverrate": "78.110",
        "changepercent": "32.48",
        "changeamount": "13.22",
        "amplitude": "34.64",
        "per": null,
        "pbr": null,
        "totalmarket": null,
        "circulationmarket": null
      },
      {
        "stockid": 6769,
        "date": "2020-12-25",
        "openningprice": "51.01",
        "closingprice": "44.04",
        "maxprice": "51.88",
        "minprice": "43.80",
        "tradenum": 132553,
        "tradeamount": "619542864.00",
        "turnoverrate": "62.130",
        "changepercent": "-18.32",
        "changeamount": "-9.88",
        "amplitude": "14.99",
        "per": null,
        "pbr": null,
        "totalmarket": null,
        "circulationmarket": null
      }
    ]
  }
}